Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	49.24	51.11	48.61	50.72	235,192	+1.75(+3.58%)
May 05, 2023	48.12	49.22	47.66	48.96	80,104	+1.55(+3.26%)
May 04, 2023	48.67	48.67	46.69	47.42	85,976	-0.96(-1.98%)
May 03, 2023	46.01	49.25	45.29	48.37	233,389	+8.63(+21.72%)
May 02, 2023	39.38	39.38	39.18	39.74	45,172	+0.11(+0.27%)