Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.91	23.91	23.03	23.63	71,483	-0.59(-2.42%)
May 28, 2020	24.82	24.86	23.98	24.22	77,351	-0.28(-1.16%)
May 27, 2020	24.44	24.64	23.59	24.50	169,548	+0.68(+2.87%)
May 26, 2020	24.47	24.54	23.58	23.82	181,840	+0.50(+2.13%)
May 22, 2020	23.52	23.55	22.31	23.32	55,272	-0.22(-0.94%)
May 21, 2020	23.57	23.81	23.14	23.54	63,770	+0.03(+0.11%)
May 20, 2020	23.99	24.29	23.04	23.51	76,434	+0.23(+0.99%)
May 19, 2020	23.22	24.23	22.86	23.28	75,482	-0.20(-0.87%)
May 18, 2020	22.34	23.58	22.34	23.49	93,526	+2.30(+10.88%)
May 15, 2020	20.08	21.40	20.08	21.18	101,856	+0.89(+4.38%)
May 14, 2020	19.82	20.34	19.06	20.29	64,986	+0.09(+0.44%)
May 13, 2020	20.95	21.47	20.02	20.21	59,684	-1.05(-4.93%)
May 12, 2020	22.91	22.91	21.11	21.25	60,170	-1.64(-7.18%)
May 11, 2020	23.49	23.61	22.58	22.90	87,626	-0.63(-2.69%)
May 08, 2020	23.24	23.90	23.06	23.53	167,449	+0.97(+4.29%)
May 07, 2020	23.86	24.23	22.08	22.56	71,421	-1.06(-4.50%)
May 06, 2020	23.58	25.50	22.48	23.63	146,916	+3.52(+17.50%)
May 05, 2020	20.46	21.68	19.82	20.11	54,355	-0.35(-1.72%)
May 04, 2020	20.75	20.80	19.94	20.46	48,445	-0.67(-3.16%)