Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.90	28.20	27.68	27.98	73,072	-0.05(-0.20%)
May 27, 2016	28.03	28.04	28.04	28.04	51,395	-0.11(-0.39%)
May 26, 2016	28.46	28.76	28.02	28.15	92,466	-0.12(-0.42%)
May 25, 2016	28.05	28.40	28.02	28.27	69,564	+0.40(+1.44%)
May 24, 2016	26.77	28.10	26.71	27.87	147,657	+1.41(+5.35%)
May 23, 2016	26.48	27.09	26.25	26.45	102,178	+0.03(+0.12%)
May 20, 2016	25.81	26.55	25.63	26.42	102,322	+0.79(+3.07%)
May 19, 2016	25.74	26.23	25.35	25.63	61,172	-0.22(-0.85%)
May 18, 2016	25.96	26.06	25.56	25.85	82,000	-0.22(-0.84%)
May 17, 2016	26.13	26.22	25.51	26.07	131,889	-0.20(-0.78%)
May 16, 2016	25.85	26.34	25.33	26.28	101,312	+0.38(+1.46%)
May 13, 2016	25.96	26.51	25.74	25.90	68,400	-0.21(-0.81%)
May 12, 2016	26.42	26.83	25.85	26.11	51,319	-0.13(-0.51%)
May 11, 2016	26.34	26.61	26.13	26.24	62,792	-0.07(-0.27%)
May 10, 2016	26.58	26.81	25.92	26.31	56,912	+0.01(+0.03%)
May 09, 2016	25.85	26.75	25.65	26.31	136,795	+0.57(+2.21%)
May 06, 2016	25.03	25.81	24.95	25.74	101,107	+0.51(+2.01%)
May 05, 2016	25.51	25.99	24.71	25.23	78,602	-0.05(-0.22%)
May 04, 2016	26.20	26.98	24.79	25.28	150,225	+1.64(+6.93%)
May 03, 2016	24.23	24.96	23.44	23.65	38,245	-0.73(-3.01%)