Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.00	47.01	45.60	45.75	46,674	-0.10(-0.21%)
May 29, 2014	45.95	46.35	45.51	45.85	23,767	-0.16(-0.35%)
May 28, 2014	46.45	46.50	45.88	46.01	30,885	-0.84(-1.80%)
May 27, 2014	46.46	47.09	45.86	46.86	25,145	+0.84(+1.83%)
May 23, 2014	45.38	46.01	46.01	46.01	36,486	+0.33(+0.71%)
May 22, 2014	45.13	46.02	44.80	45.69	25,371	+0.82(+1.83%)
May 21, 2014	44.91	45.55	44.00	44.87	59,063	-0.01(-0.03%)
May 20, 2014	45.71	45.71	44.67	44.88	66,032	-1.11(-2.41%)
May 19, 2014	45.08	46.09	45.08	45.99	41,329	+0.50(+1.11%)
May 16, 2014	44.23	45.55	44.23	45.49	46,603	+1.12(+2.52%)
May 15, 2014	44.98	44.98	43.98	44.37	32,656	-0.71(-1.57%)
May 14, 2014	47.21	47.78	44.99	45.08	55,093	-2.24(-4.74%)
May 13, 2014	48.13	48.29	47.04	47.32	66,509	-0.71(-1.47%)
May 12, 2014	46.28	48.35	46.28	48.02	55,079	+1.84(+3.97%)
May 09, 2014	45.67	46.42	45.14	46.19	106,011	+0.33(+0.72%)
May 08, 2014	46.34	47.46	45.55	45.86	66,644	-0.35(-0.75%)
May 07, 2014	47.54	47.54	45.63	46.20	65,048	-0.35(-0.76%)
May 06, 2014	46.83	47.60	46.44	46.56	87,709	-0.25(-0.54%)
May 05, 2014	46.35	47.08	46.02	46.81	45,298	+0.32(+0.68%)
May 02, 2014	46.81	47.46	46.31	46.49	56,465	-0.04(-0.08%)