Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.97	46.99	45.58	45.73	46,698	-0.10(-0.21%)
May 29, 2014	45.93	46.33	45.49	45.83	23,779	-0.16(-0.35%)
May 28, 2014	46.43	46.48	45.86	45.99	30,901	-0.84(-1.80%)
May 27, 2014	46.44	47.07	45.83	46.83	25,159	+0.84(+1.83%)
May 23, 2014	45.36	45.99	45.99	45.99	36,505	+0.33(+0.71%)
May 22, 2014	45.10	46.00	44.78	45.66	25,384	+0.82(+1.83%)
May 21, 2014	44.89	45.52	43.98	44.84	59,094	-0.01(-0.03%)
May 20, 2014	45.69	45.69	44.64	44.86	66,066	-1.11(-2.41%)
May 19, 2014	45.06	46.07	45.06	45.97	41,351	+0.50(+1.11%)
May 16, 2014	44.20	45.52	44.20	45.46	46,627	+1.12(+2.53%)
May 15, 2014	44.96	44.96	43.95	44.34	32,673	-0.71(-1.57%)
May 14, 2014	47.19	47.76	44.96	45.05	55,122	-2.24(-4.74%)
May 13, 2014	48.10	48.26	47.01	47.29	66,544	-0.71(-1.47%)
May 12, 2014	46.26	48.32	46.26	48.00	55,108	+1.83(+3.97%)
May 09, 2014	45.65	46.40	45.12	46.16	106,067	+0.33(+0.72%)
May 08, 2014	46.32	47.43	45.53	45.83	66,679	-0.35(-0.75%)
May 07, 2014	47.51	47.51	45.60	46.18	65,082	-0.35(-0.76%)
May 06, 2014	46.80	47.58	46.41	46.53	87,755	-0.25(-0.54%)
May 05, 2014	46.33	47.05	45.99	46.78	45,321	+0.32(+0.68%)
May 02, 2014	46.79	47.43	46.29	46.47	56,494	-0.04(-0.08%)