Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.31	29.56	26.21	28.73	217,413	+1.64(+6.05%)
May 28, 2009	26.34	27.77	26.34	27.10	148,253	+1.03(+3.96%)
May 27, 2009	26.93	27.31	25.88	26.07	129,674	-0.95(-3.52%)
May 26, 2009	25.50	27.31	24.87	27.02	118,806	+1.21(+4.68%)
May 22, 2009	26.95	27.13	25.70	25.81	75,650	-1.07(-3.97%)
May 21, 2009	26.62	27.34	26.30	26.88	142,810	-0.15(-0.54%)
May 20, 2009	26.42	27.71	25.49	27.02	134,483	+0.88(+3.36%)
May 19, 2009	26.17	26.53	25.53	26.15	158,358	-0.32(-1.22%)
May 18, 2009	25.95	26.87	25.52	26.47	142,259	+0.75(+2.93%)
May 15, 2009	26.12	26.20	24.75	25.71	104,379	-0.25(-0.96%)
May 14, 2009	25.24	26.66	24.87	25.96	91,641	+0.75(+2.99%)
May 13, 2009	26.50	26.90	25.17	25.21	90,372	-1.92(-7.09%)
May 12, 2009	26.68	27.24	26.01	27.13	86,330	+0.69(+2.60%)
May 11, 2009	26.61	26.62	25.63	26.45	140,048	-0.60(-2.22%)
May 08, 2009	25.66	27.14	25.52	27.05	173,021	+1.82(+7.22%)
May 07, 2009	25.74	25.90	22.38	25.22	469,169	-1.30(-4.91%)
May 06, 2009	29.25	29.78	26.08	26.53	398,114	-3.45(-11.52%)
May 05, 2009	28.79	30.48	28.46	29.98	211,994	+1.33(+4.65%)
May 04, 2009	27.54	29.20	27.54	28.65	170,686	+1.27(+4.62%)