Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.41	40.04	38.77	39.10	204,123	-0.27(-0.69%)
May 29, 2008	38.34	39.59	38.09	39.38	141,959	+0.86(+2.22%)
May 28, 2008	38.66	38.66	37.84	38.52	57,677	+0.16(+0.42%)
May 27, 2008	38.23	38.69	37.56	38.36	100,623	+0.39(+1.02%)
May 26, 2008	37.95	38.10	37.67	37.97	101,796	+0.00(+0.00%)
May 23, 2008	37.95	38.10	37.67	37.97	101,796	-0.20(-0.52%)
May 22, 2008	37.43	38.30	37.35	38.17	124,301	+0.74(+1.97%)
May 21, 2008	36.76	37.64	36.29	37.43	135,680	+0.90(+2.46%)
May 20, 2008	35.73	36.86	35.27	36.53	102,947	+0.63(+1.75%)
May 19, 2008	36.45	36.86	35.58	35.90	102,797	-0.49(-1.35%)
May 16, 2008	36.64	36.64	35.48	36.39	50,448	-0.03(-0.08%)
May 15, 2008	36.65	37.29	35.33	36.42	85,526	-0.29(-0.80%)
May 14, 2008	36.03	37.43	36.03	36.71	137,572	+0.67(+1.85%)
May 13, 2008	35.72	36.82	34.48	36.05	269,725	-0.10(-0.28%)
May 12, 2008	36.52	36.57	35.76	36.15	168,163	-0.02(-0.06%)
May 09, 2008	36.06	37.58	35.65	36.17	201,144	-0.11(-0.30%)
May 08, 2008	34.17	36.53	33.81	36.28	205,935	+2.11(+6.19%)
May 07, 2008	31.52	34.88	31.52	34.17	435,910	+4.30(+14.40%)
May 06, 2008	29.47	31.01	28.25	29.87	68,936	+0.37(+1.26%)
May 05, 2008	30.52	30.52	29.31	29.50	47,726	-0.92(-3.03%)
May 02, 2008	31.01	31.30	28.16	30.42	64,843	-0.55(-1.77%)