Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.24	16.67	16.08	16.46	11,421	+0.06(+0.36%)
May 30, 2006	16.48	17.00	16.08	16.40	18,793	-0.20(-1.23%)
May 26, 2006	16.76	16.79	16.60	16.60	20,252	-0.05(-0.31%)
May 25, 2006	16.78	16.94	16.48	16.65	15,737	+0.12(+0.75%)
May 24, 2006	15.86	16.58	15.85	16.53	17,521	+0.47(+2.95%)
May 23, 2006	16.62	16.65	15.96	16.05	16,564	-0.48(-2.91%)
May 22, 2006	16.55	16.81	16.50	16.54	46,589	-0.18(-1.09%)
May 19, 2006	16.93	16.97	16.60	16.72	32,980	-0.32(-1.88%)
May 18, 2006	16.88	17.40	16.65	17.04	17,914	+0.25(+1.48%)
May 17, 2006	16.00	17.15	16.00	16.79	45,642	+0.61(+3.79%)
May 16, 2006	16.13	16.42	15.86	16.18	20,562	+0.16(+1.00%)
May 15, 2006	15.84	16.16	15.84	16.02	16,508	-0.02(-0.14%)
May 12, 2006	15.94	16.24	15.69	16.04	13,681	-0.09(-0.54%)
May 11, 2006	17.87	17.95	16.05	16.13	19,441	-1.62(-9.13%)
May 10, 2006	18.37	18.93	17.72	17.75	7,258	-0.65(-3.53%)
May 09, 2006	18.29	18.78	18.24	18.40	5,047	-0.27(-1.45%)
May 08, 2006	18.51	18.87	18.51	18.67	6,374	+0.07(+0.35%)
May 05, 2006	17.96	18.70	17.68	18.60	16,240	+0.73(+4.08%)
May 04, 2006	17.49	18.05	17.38	17.87	9,688	+0.49(+2.81%)
May 03, 2006	17.97	17.97	17.38	17.38	16,041	-0.39(-2.18%)
May 02, 2006	18.17	18.17	17.70	17.77	4,890	-0.11(-0.61%)