Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.52	12.77	12.41	12.45	8,628	-0.32(-2.52%)
May 27, 2004	12.38	12.77	12.38	12.77	684	+0.30(+2.40%)
May 26, 2004	12.67	12.76	12.36	12.47	3,013	-0.16(-1.27%)
May 25, 2004	12.32	12.63	12.12	12.63	8,080	+0.34(+2.79%)
May 24, 2004	11.89	12.31	11.89	12.29	4,656	+0.32(+2.68%)
May 21, 2004	11.89	12.10	11.72	11.97	2,739	+0.14(+1.17%)
May 20, 2004	12.13	12.24	11.83	11.83	13,422	-0.29(-2.41%)
May 19, 2004	11.85	12.24	11.85	12.12	17,805	-0.01(-0.12%)
May 18, 2004	11.88	12.13	11.78	12.13	4,108	+0.35(+2.97%)
May 17, 2004	11.58	12.02	11.57	11.78	14,655	+0.18(+1.51%)
May 14, 2004	11.80	11.80	11.59	11.61	37,664	-0.33(-2.75%)
May 13, 2004	11.81	12.05	11.81	11.94	2,876	+0.08(+0.68%)
May 12, 2004	11.70	11.86	11.68	11.86	6,848	+0.01(+0.12%)
May 11, 2004	11.90	12.00	11.70	11.84	6,437	+0.04(+0.37%)
May 10, 2004	11.72	12.00	11.62	11.80	58,483	+0.12(+1.00%)
May 07, 2004	11.76	12.00	11.51	11.68	16,435	+0.17(+1.46%)
May 06, 2004	11.88	11.97	11.44	11.51	55,607	-0.35(-2.95%)
May 05, 2004	12.30	12.30	11.86	11.86	6,300	-0.19(-1.57%)
May 04, 2004	11.93	12.15	11.87	12.05	20,818	-0.09(-0.78%)