Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.12	21.12	20.73	21.10	7,636	+0.09(+0.45%)
May 05, 2023	21.01	21.59	20.62	21.00	6,443	+0.31(+1.50%)
May 04, 2023	20.96	21.48	20.60	20.69	15,335	-0.25(-1.17%)
May 03, 2023	21.05	21.46	20.88	20.94	14,328	-0.08(-0.40%)
May 02, 2023	21.75	22.13	21.02	21.02	16,412	-0.57(-2.66%)