Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.44	20.62	20.38	20.58	14,277	+0.03(+0.13%)
May 27, 2022	20.09	20.57	20.09	20.55	1,443	+0.48(+2.37%)
May 26, 2022	20.23	20.38	20.00	20.08	6,480	+0.04(+0.18%)
May 25, 2022	20.10	20.12	19.85	20.04	4,728	+0.21(+1.07%)
May 24, 2022	20.01	20.01	19.82	19.83	11,572	-0.22(-1.10%)
May 23, 2022	19.88	20.19	19.88	20.05	4,995	+0.27(+1.38%)
May 20, 2022	19.81	19.95	19.70	19.78	41,159	-0.11(-0.58%)
May 19, 2022	20.14	20.20	19.84	19.89	9,750	-0.24(-1.18%)
May 18, 2022	20.49	20.63	20.02	20.13	12,172	-0.17(-0.83%)
May 17, 2022	20.50	20.50	20.16	20.30	3,452	+0.20(+1.01%)
May 16, 2022	20.10	20.44	20.10	20.10	4,019	+0.02(+0.08%)
May 13, 2022	20.27	20.33	20.05	20.08	2,061	+0.13(+0.67%)
May 12, 2022	20.40	20.40	19.86	19.95	11,105	-0.37(-1.82%)
May 11, 2022	20.61	20.64	19.93	20.32	11,334	+0.12(+0.61%)
May 10, 2022	20.61	20.61	19.93	20.19	14,948	-0.02(-0.09%)
May 09, 2022	20.23	20.33	19.94	20.21	5,426	-0.11(-0.52%)
May 06, 2022	20.32	20.32	19.83	20.32	19,555	-0.04(-0.22%)
May 05, 2022	20.64	20.64	20.27	20.36	11,016	-0.35(-1.70%)
May 04, 2022	20.65	20.71	20.53	20.71	2,805	+0.15(+0.73%)
May 03, 2022	20.62	20.80	20.44	20.56	7,583	+0.11(+0.56%)