Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.44 20.62 20.38 20.58 14,277 +0.03(+0.13%)
May 27, 2022 20.09 20.57 20.09 20.55 1,443 +0.48(+2.37%)
May 26, 2022 20.23 20.38 20.00 20.08 6,480 +0.04(+0.18%)
May 25, 2022 20.10 20.12 19.85 20.04 4,728 +0.21(+1.07%)
May 24, 2022 20.01 20.01 19.82 19.83 11,572 -0.22(-1.10%)
May 23, 2022 19.88 20.19 19.88 20.05 4,995 +0.27(+1.38%)
May 20, 2022 19.81 19.95 19.70 19.78 41,159 -0.11(-0.58%)
May 19, 2022 20.14 20.20 19.84 19.89 9,750 -0.24(-1.18%)
May 18, 2022 20.49 20.63 20.02 20.13 12,172 -0.17(-0.83%)
May 17, 2022 20.50 20.50 20.16 20.30 3,452 +0.20(+1.01%)
May 16, 2022 20.10 20.44 20.10 20.10 4,019 +0.02(+0.08%)
May 13, 2022 20.27 20.33 20.05 20.08 2,061 +0.13(+0.67%)
May 12, 2022 20.40 20.40 19.86 19.95 11,105 -0.37(-1.82%)
May 11, 2022 20.61 20.64 19.93 20.32 11,334 +0.12(+0.61%)
May 10, 2022 20.61 20.61 19.93 20.19 14,948 -0.02(-0.09%)
May 09, 2022 20.23 20.33 19.94 20.21 5,426 -0.11(-0.52%)
May 06, 2022 20.32 20.32 19.83 20.32 19,555 -0.04(-0.22%)
May 05, 2022 20.64 20.64 20.27 20.36 11,016 -0.35(-1.70%)
May 04, 2022 20.65 20.71 20.53 20.71 2,805 +0.15(+0.73%)
May 03, 2022 20.62 20.80 20.44 20.56 7,583 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.