Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.22	21.50	21.02	21.40	16,822	-0.03(-0.12%)
May 27, 2021	21.36	21.62	21.11	21.42	20,661	+0.14(+0.67%)
May 26, 2021	20.76	21.29	20.72	21.28	28,383	+0.56(+2.70%)
May 25, 2021	21.07	21.07	20.72	20.72	29,168	-0.33(-1.59%)
May 24, 2021	21.64	21.64	21.00	21.06	19,867	-0.57(-2.63%)
May 21, 2021	21.27	21.65	20.97	21.63	21,773	+0.46(+2.17%)
May 20, 2021	21.02	21.17	20.73	21.17	34,765	+0.25(+1.20%)
May 19, 2021	20.87	21.01	20.56	20.92	28,154	+0.11(+0.52%)
May 18, 2021	21.04	21.14	20.78	20.81	17,018	-0.23(-1.07%)
May 17, 2021	20.67	21.21	20.67	21.03	16,436	+0.16(+0.76%)
May 14, 2021	20.39	20.89	20.39	20.87	20,358	+0.46(+2.25%)
May 13, 2021	20.26	20.63	19.97	20.41	18,272	+0.38(+1.92%)
May 12, 2021	20.49	20.81	19.92	20.03	29,296	-0.48(-2.36%)
May 11, 2021	20.61	20.74	20.34	20.51	27,004	+0.06(+0.29%)
May 10, 2021	20.22	20.70	20.16	20.46	34,687	+0.26(+1.28%)
May 07, 2021	19.97	20.43	19.97	20.20	39,288	+0.20(+1.00%)
May 06, 2021	19.59	20.19	19.59	20.00	26,502	+0.53(+2.70%)
May 05, 2021	19.68	19.68	19.26	19.47	48,807	+0.05(+0.26%)
May 04, 2021	19.85	20.00	19.34	19.42	36,712	-0.38(-1.94%)