Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.09	17.40	16.69	17.06	8,554	+0.04(+0.23%)
May 28, 2020	17.53	18.28	17.02	17.02	22,104	-0.21(-1.25%)
May 27, 2020	17.48	17.48	17.02	17.23	17,117	-0.10(-0.55%)
May 26, 2020	17.56	17.89	17.19	17.33	10,254	+0.33(+1.92%)
May 22, 2020	17.04	17.07	16.79	17.00	3,774	+0.07(+0.42%)
May 21, 2020	16.86	17.44	16.86	16.93	4,965	-0.15(-0.88%)
May 20, 2020	16.80	17.31	16.80	17.08	12,191	+0.40(+2.38%)
May 19, 2020	17.19	17.32	16.38	16.68	14,770	-0.80(-4.59%)
May 18, 2020	17.09	17.50	17.05	17.49	30,183	+0.92(+5.57%)
May 15, 2020	16.03	16.57	15.76	16.57	8,931	+0.66(+4.15%)
May 14, 2020	15.90	16.17	15.56	15.91	34,894	-0.18(-1.14%)
May 13, 2020	16.76	17.17	16.07	16.09	10,696	-0.64(-3.80%)
May 12, 2020	18.66	18.87	16.69	16.72	20,905	-1.65(-9.00%)
May 11, 2020	18.48	19.40	18.00	18.38	7,655	-0.16(-0.86%)
May 08, 2020	17.74	19.06	17.26	18.54	14,718	+1.07(+6.14%)
May 07, 2020	17.50	17.99	16.96	17.46	8,621	+0.64(+3.78%)
May 06, 2020	18.47	19.08	16.83	16.83	4,825	-1.61(-8.75%)
May 05, 2020	17.82	18.76	17.65	18.44	14,995	+0.40(+2.20%)
May 04, 2020	17.03	18.04	17.03	18.04	8,224	+0.55(+3.13%)