Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.27	18.38	17.93	18.10	16,065	-0.18(-0.96%)
May 28, 2015	18.24	18.55	18.19	18.28	5,453	+0.02(+0.09%)
May 27, 2015	18.15	18.30	18.15	18.26	7,175	+0.15(+0.80%)
May 26, 2015	18.24	18.24	18.07	18.12	8,243	-0.02(-0.12%)
May 22, 2015	18.31	18.14	18.14	18.14	14,992	-0.10(-0.56%)
May 21, 2015	18.46	18.46	18.24	18.24	5,718	-0.03(-0.16%)
May 20, 2015	18.30	18.34	18.27	18.27	4,954	+0.03(+0.16%)
May 19, 2015	18.34	18.34	18.24	18.24	5,401	+0.03(+0.16%)
May 18, 2015	18.14	18.32	18.05	18.21	23,774	+0.01(+0.05%)
May 15, 2015	18.41	18.41	18.20	18.20	9,152	-0.19(-1.04%)
May 14, 2015	18.36	18.44	18.21	18.39	25,334	+0.03(+0.14%)
May 13, 2015	18.25	18.47	18.25	18.37	7,421	+0.14(+0.75%)
May 12, 2015	18.31	18.32	18.14	18.23	8,686	-0.23(-1.23%)
May 11, 2015	18.77	18.77	18.19	18.46	15,224	+0.21(+1.15%)
May 08, 2015	18.65	18.82	18.25	18.25	29,769	-0.18(-1.00%)
May 07, 2015	18.74	18.74	18.36	18.43	7,636	-0.24(-1.30%)
May 06, 2015	18.36	18.83	18.36	18.68	7,955	+0.09(+0.51%)
May 05, 2015	18.50	18.82	18.46	18.58	14,036	+0.16(+0.86%)
May 04, 2015	18.64	19.03	18.42	18.42	5,200	-0.09(-0.51%)