Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.05	19.31	18.78	18.86	22,838	-0.12(-0.63%)
May 29, 2014	18.68	19.12	18.67	18.98	32,322	+0.16(+0.83%)
May 28, 2014	18.46	19.15	18.11	18.82	69,005	+0.21(+1.14%)
May 27, 2014	18.63	18.67	18.38	18.61	58,478	+0.03(+0.15%)
May 23, 2014	18.32	18.58	18.58	18.58	6,840	+0.18(+1.00%)
May 22, 2014	18.11	18.63	18.02	18.40	26,241	+0.25(+1.38%)
May 21, 2014	18.18	18.50	18.04	18.15	36,966	-0.02(-0.11%)
May 20, 2014	18.38	18.38	17.81	18.17	68,421	-0.18(-0.98%)
May 19, 2014	18.18	18.50	18.18	18.35	7,829	+0.02(+0.09%)
May 16, 2014	17.93	18.52	17.93	18.33	38,510	+0.47(+2.64%)
May 15, 2014	18.01	18.01	17.60	17.86	42,834	-0.16(-0.86%)
May 14, 2014	18.83	18.83	18.01	18.02	20,562	-0.70(-3.74%)
May 13, 2014	19.02	19.02	18.72	18.72	8,034	-0.07(-0.39%)
May 12, 2014	18.27	18.83	18.14	18.79	37,516	+0.70(+3.89%)
May 09, 2014	17.88	18.20	17.88	18.08	32,043	+0.07(+0.39%)
May 08, 2014	17.96	18.22	17.93	18.02	14,085	+0.09(+0.50%)
May 07, 2014	17.80	18.03	17.80	17.93	17,938	+0.24(+1.34%)
May 06, 2014	17.71	18.33	17.68	17.69	31,071	-0.01(-0.07%)
May 05, 2014	17.72	18.19	17.61	17.70	16,032	-0.14(-0.76%)
May 02, 2014	17.72	18.04	17.60	17.84	23,769	+0.07(+0.41%)