Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.26	16.27	16.20	16.23	7,491	-0.14(-0.88%)
May 30, 2013	16.35	16.38	16.24	16.38	0	+0.14(+0.86%)
May 29, 2013	16.26	16.34	16.24	16.24	2,133	-0.14(-0.85%)
May 28, 2013	16.38	16.40	16.25	16.38	19,225	+0.07(+0.42%)
May 24, 2013	16.25	16.36	16.25	16.31	0	+0.04(+0.27%)
May 23, 2013	16.23	16.40	16.23	16.26	0	+0.04(+0.27%)
May 22, 2013	16.32	16.36	16.22	16.22	0	-0.08(-0.52%)
May 21, 2013	16.30	16.38	16.18	16.30	0	+0.01(+0.05%)
May 20, 2013	16.28	16.30	16.22	16.30	0	+0.03(+0.17%)
May 17, 2013	16.24	16.30	16.18	16.27	0	+0.06(+0.35%)
May 16, 2013	16.34	16.35	16.20	16.21	5,458	-0.09(-0.54%)
May 15, 2013	16.27	16.31	16.17	16.30	0	+0.04(+0.27%)
May 13, 2013	16.28	16.31	16.18	16.26	0	-0.10(-0.59%)
May 10, 2013	16.20	16.38	16.19	16.35	0	+0.14(+0.89%)
May 09, 2013	16.26	16.26	16.15	16.21	0	-0.03(-0.17%)
May 08, 2013	16.13	16.30	16.13	16.24	0	-0.16(-0.98%)
May 07, 2013	16.25	16.56	16.17	16.40	0	+0.12(+0.74%)
May 06, 2013	16.16	16.28	16.00	16.28	0	+0.16(+0.99%)
May 03, 2013	16.17	16.16	15.94	16.12	0	+0.01(+0.05%)
May 02, 2013	16.16	16.33	15.96	16.11	0	+0.08(+0.52%)