Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.347	9.881	9.347	9.876	9,275	+0.26(+2.75%)
May 28, 2009	9.512	9.612	9.512	9.612	1,813	-0.26(-2.61%)
May 27, 2009	9.969	10.16	9.727	9.870	13,903	-0.17(-1.68%)
May 26, 2009	9.337	10.21	9.337	10.04	46,847	+0.75(+8.09%)
May 22, 2009	9.416	9.582	9.185	9.287	50,601	+0.18(+1.96%)
May 21, 2009	8.857	9.241	8.847	9.109	59,613	+0.09(+1.03%)
May 20, 2009	8.619	9.165	8.619	9.016	10,756	+0.17(+1.91%)
May 19, 2009	8.851	8.851	8.735	8.847	5,540	+0.04(+0.45%)
May 18, 2009	8.732	8.808	8.732	8.808	5,138	+0.10(+1.18%)
May 15, 2009	8.768	8.768	8.695	8.705	7,147	-0.02(-0.23%)
May 14, 2009	8.685	8.748	8.685	8.725	7,858	-0.03(-0.30%)
May 13, 2009	8.685	8.751	8.685	8.751	1,511	-0.03(-0.34%)
May 12, 2009	8.768	8.781	8.768	8.781	1,547	+0.01(+0.15%)
May 11, 2009	8.685	8.768	8.619	8.768	5,138	+0.10(+1.15%)
May 08, 2009	8.619	8.669	8.602	8.669	11,485	+0.07(+0.77%)
May 07, 2009	8.665	8.669	8.602	8.602	6,579	+0.00(+0.00%)
May 06, 2009	8.602	8.602	8.602	8.602	547	-0.04(-0.50%)
May 05, 2009	8.285	8.645	8.285	8.645	4,968	-0.01(-0.11%)
May 04, 2009	8.487	8.655	8.278	8.655	2,336	+0.37(+4.43%)