Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.25	11.33	11.18	11.33	2,753	+0.13(+1.12%)
May 30, 2007	11.24	11.27	11.20	11.20	1,547	-0.05(-0.41%)
May 29, 2007	11.31	11.32	11.22	11.25	1,964	-0.05(-0.41%)
May 25, 2007	11.23	11.30	10.86	11.30	13,621	+0.04(+0.38%)
May 24, 2007	11.25	11.25	11.23	11.25	12,276	+0.00(+0.03%)
May 23, 2007	11.30	11.30	11.19	11.25	19,189	-0.12(-1.05%)
May 22, 2007	11.37	11.37	11.30	11.37	5,289	+0.02(+0.15%)
May 21, 2007	11.30	11.35	11.30	11.35	2,100	-0.02(-0.15%)
May 18, 2007	11.30	11.37	11.30	11.37	921	+0.07(+0.59%)
May 17, 2007	11.30	11.34	11.28	11.30	3,938	+0.02(+0.18%)
May 16, 2007	11.30	11.30	11.28	11.28	1,208	-0.00(-0.03%)
May 15, 2007	11.33	11.33	11.27	11.29	7,652	-0.11(-0.96%)
May 14, 2007	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
May 11, 2007	11.40	11.40	11.39	11.39	1,994	-0.00(-0.03%)
May 10, 2007	11.38	11.41	11.37	11.40	4,835	+0.03(+0.23%)
May 09, 2007	11.38	11.38	11.35	11.37	18,738	-0.01(-0.05%)
May 08, 2007	11.38	11.38	11.38	11.38	1,133	+0.04(+0.40%)
May 07, 2007	11.32	11.35	11.32	11.33	4,835	-0.00(-0.03%)
May 04, 2007	11.33	11.35	11.32	11.34	9,112	+0.00(+0.03%)
May 03, 2007	11.28	11.33	11.28	11.33	1,526	-0.03(-0.29%)
May 02, 2007	11.36	11.37	11.34	11.37	4,231	+0.03(+0.29%)