Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.53	13.53	13.53	13.53	362	+0.00(+0.00%)
May 27, 2005	13.53	13.53	13.53	13.53	6,654	+0.00(+0.00%)
May 26, 2005	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
May 25, 2005	13.60	13.60	13.53	13.53	1,811	-0.06(-0.43%)
May 24, 2005	13.53	13.64	13.52	13.59	10,866	-0.08(-0.59%)
May 23, 2005	13.54	13.67	13.54	13.67	2,173	-0.02(-0.16%)
May 20, 2005	13.67	13.69	13.58	13.69	2,397	-0.03(-0.22%)
May 19, 2005	13.57	13.72	13.57	13.72	3,441	-0.06(-0.42%)
May 18, 2005	13.67	13.78	13.67	13.78	1,448	+0.01(+0.04%)
May 17, 2005	13.60	13.77	13.60	13.77	4,346	+0.17(+1.28%)
May 16, 2005	13.19	13.60	13.14	13.60	3,622	-0.06(-0.45%)
May 13, 2005	13.93	13.93	12.84	13.66	52,884	+0.97(+7.64%)
May 12, 2005	12.56	12.69	12.56	12.69	3,259	+0.07(+0.57%)
May 11, 2005	12.78	12.78	12.56	12.62	17,296	+0.08(+0.64%)
May 10, 2005	12.43	12.59	12.43	12.54	6,538	-0.22(-1.71%)
May 09, 2005	12.55	12.75	12.51	12.75	8,552	+0.33(+2.64%)
May 06, 2005	12.43	12.43	12.43	12.43	1,811	-0.13(-1.01%)
May 05, 2005	12.57	12.57	12.44	12.55	3,622	-0.01(-0.09%)
May 04, 2005	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
May 03, 2005	12.56	12.74	12.56	12.56	2,325	-0.22(-1.69%)