Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.04 12.13 11.80 12.06 32,599 +0.14(+1.20%)
May 27, 2004 12.01 12.01 11.90 11.92 10,142 -0.12(-0.96%)
May 26, 2004 11.95 12.18 11.88 12.04 15,937 +0.10(+0.83%)
May 25, 2004 11.91 11.94 11.87 11.94 9,779 -0.03(-0.23%)
May 24, 2004 11.90 11.99 11.86 11.96 8,331 +0.09(+0.74%)
May 21, 2004 11.88 11.97 11.87 11.88 13,764 -0.02(-0.14%)
May 20, 2004 11.89 11.99 11.89 11.89 21,733 -0.05(-0.42%)
May 19, 2004 12.03 12.08 11.94 11.94 18,111 -0.20(-1.61%)
May 18, 2004 12.35 12.42 12.08 12.14 6,157 +0.14(+1.13%)
May 17, 2004 12.04 12.23 11.89 12.00 11,591 -0.17(-1.43%)
May 14, 2004 12.25 12.29 12.07 12.18 4,346 -0.04(-0.29%)
May 13, 2004 12.32 12.40 12.18 12.21 2,535 -0.14(-1.10%)
May 12, 2004 12.26 12.42 12.08 12.35 14,851 +0.07(+0.61%)
May 11, 2004 12.27 12.28 12.27 12.27 2,897 -0.08(-0.65%)
May 10, 2004 12.45 12.55 12.24 12.35 13,402 +0.04(+0.31%)
May 07, 2004 12.41 12.62 12.31 12.32 15,213 -0.08(-0.65%)
May 06, 2004 12.42 12.42 12.26 12.40 43,466 -0.02(-0.13%)
May 05, 2004 12.40 12.42 12.40 12.41 5,071 -0.02(-0.20%)
May 04, 2004 12.54 12.68 12.40 12.44 5,433 -0.11(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.