Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.04	12.13	11.80	12.06	32,599	+0.14(+1.20%)
May 27, 2004	12.01	12.01	11.90	11.92	10,142	-0.12(-0.96%)
May 26, 2004	11.95	12.18	11.88	12.04	15,937	+0.10(+0.83%)
May 25, 2004	11.91	11.94	11.87	11.94	9,779	-0.03(-0.23%)
May 24, 2004	11.90	11.99	11.86	11.96	8,331	+0.09(+0.74%)
May 21, 2004	11.88	11.97	11.87	11.88	13,764	-0.02(-0.14%)
May 20, 2004	11.89	11.99	11.89	11.89	21,733	-0.05(-0.42%)
May 19, 2004	12.03	12.08	11.94	11.94	18,111	-0.20(-1.61%)
May 18, 2004	12.35	12.42	12.08	12.14	6,157	+0.14(+1.13%)
May 17, 2004	12.04	12.23	11.89	12.00	11,591	-0.17(-1.43%)
May 14, 2004	12.25	12.29	12.07	12.18	4,346	-0.04(-0.29%)
May 13, 2004	12.32	12.40	12.18	12.21	2,535	-0.14(-1.10%)
May 12, 2004	12.26	12.42	12.08	12.35	14,851	+0.07(+0.61%)
May 11, 2004	12.27	12.28	12.27	12.27	2,897	-0.08(-0.65%)
May 10, 2004	12.45	12.55	12.24	12.35	13,402	+0.04(+0.31%)
May 07, 2004	12.41	12.62	12.31	12.32	15,213	-0.08(-0.65%)
May 06, 2004	12.42	12.42	12.26	12.40	43,466	-0.02(-0.13%)
May 05, 2004	12.40	12.42	12.40	12.41	5,071	-0.02(-0.20%)
May 04, 2004	12.54	12.68	12.40	12.44	5,433	-0.11(-0.86%)