Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.58	18.58	18.14	18.24	6,677	-0.39(-2.07%)
May 30, 2018	18.97	18.97	18.58	18.63	6,934	-0.29(-1.53%)
May 29, 2018	19.11	19.11	18.68	18.92	4,397	-0.14(-0.76%)
May 25, 2018		19.07	19.07	19.07	0	-0.10(-0.50%)
May 24, 2018	19.11	19.21	18.97	19.16	18,560	+0.14(+0.76%)
May 23, 2018	18.49	19.11	18.49	19.02	17,636	+0.34(+1.81%)
May 22, 2018	18.68	18.68	17.62	18.68	36,849	-0.14(-0.77%)
May 21, 2018	19.06	19.06	18.49	18.82	4,319	-0.14(-0.76%)
May 18, 2018	18.96	19.07	18.87	18.97	10,753	+0.10(+0.51%)
May 17, 2018	18.34	19.21	18.34	18.87	16,633	+0.00(+0.00%)
May 16, 2018	18.73	19.06	18.66	18.87	15,883	+0.05(+0.26%)
May 15, 2018	18.87	18.87	18.29	18.82	13,031	-0.10(-0.51%)
May 14, 2018	18.78	19.02	18.73	18.92	27,230	+0.14(+0.77%)
May 11, 2018	18.48	18.78	18.48	18.78	5,465	+0.10(+0.52%)
May 10, 2018	18.53	18.82	18.44	18.68	19,334	+0.14(+0.78%)
May 09, 2018	18.29	18.58	18.20	18.53	34,764	+0.19(+1.05%)
May 08, 2018	18.34	18.34	18.20	18.34	11,454	+0.09(+0.47%)
May 07, 2018	18.10	18.58	18.05	18.26	17,689	+0.35(+1.95%)
May 04, 2018	17.80	18.00	17.67	17.91	2,891	+0.19(+1.09%)
May 03, 2018	17.62	17.86	17.56	17.71	10,451	-0.05(-0.27%)
May 02, 2018	17.52	17.76	17.32	17.76	21,930	+0.34(+1.94%)