Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.420	2.456	2.375	2.384	19,458	-0.09(-3.45%)
May 29, 2003	2.447	2.469	2.420	2.469	14,460	+0.05(+2.04%)
May 28, 2003	2.465	2.554	2.420	2.420	35,525	-0.04(-1.82%)
May 27, 2003	2.577	2.577	2.465	2.465	19,994	-0.06(-2.33%)
May 23, 2003	2.353	2.599	2.353	2.523	11,246	+0.18(+7.46%)
May 22, 2003	2.330	2.362	2.330	2.348	25,706	-0.03(-1.13%)
May 21, 2003	2.420	2.420	2.371	2.375	53,734	+0.00(+0.00%)
May 20, 2003	2.465	2.622	2.353	2.375	47,486	-0.09(-3.64%)
May 19, 2003	2.268	2.510	2.241	2.465	28,920	-0.02(-0.90%)
May 16, 2003	2.532	2.532	2.339	2.487	8,568	+0.00(+0.00%)
May 15, 2003	2.604	2.622	2.465	2.487	27,849	-0.11(-4.31%)
May 14, 2003	2.415	2.657	2.411	2.599	212,973	+0.18(+7.61%)
May 13, 2003	1.999	2.505	1.788	2.415	228,326	+0.40(+19.78%)
May 12, 2003	1.788	2.017	1.788	2.017	3,570	+0.34(+20.00%)
May 09, 2003	1.680	1.680	1.680	1.680	0	-0.09(-5.06%)
May 08, 2003	1.770	1.788	1.770	1.770	3,034	+0.04(+2.60%)
May 07, 2003	1.725	1.725	1.725	1.725	0	+0.00(+0.00%)
May 06, 2003	1.725	1.725	1.725	1.725	0	+0.00(+0.00%)
May 05, 2003	1.770	1.842	1.725	1.725	9,461	-0.05(-3.02%)