Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	119.48	121.53	118.52	120.83	2,066,420	+0.18(+0.15%)
May 30, 2019	120.70	121.56	119.84	120.64	1,153,313	+0.22(+0.18%)
May 29, 2019	119.33	120.62	118.58	120.42	1,365,822	+0.70(+0.58%)
May 28, 2019	121.13	121.47	119.66	119.72	3,315,706	-1.26(-1.04%)
May 24, 2019	120.62	121.70	120.38	120.98	1,402,066	+1.05(+0.88%)
May 23, 2019	121.93	122.05	119.56	119.93	2,301,055	-3.27(-2.66%)
May 22, 2019	124.22	124.58	123.06	123.20	1,680,230	-1.60(-1.28%)
May 21, 2019	124.11	125.01	123.48	124.80	1,846,185	+1.51(+1.23%)
May 20, 2019	124.14	124.95	122.93	123.28	1,650,845	-2.94(-2.33%)
May 17, 2019	127.42	128.41	126.19	126.23	1,714,751	-1.54(-1.21%)
May 16, 2019	127.34	128.52	126.27	127.77	1,885,832	+0.66(+0.52%)
May 15, 2019	124.18	127.59	122.72	127.11	1,978,651	+1.89(+1.51%)
May 14, 2019	122.15	126.28	121.79	125.22	2,357,793	+3.72(+3.06%)
May 13, 2019	124.84	125.14	121.22	121.50	2,480,828	-5.50(-4.33%)
May 10, 2019	126.20	127.38	123.13	127.00	4,628,710	-3.62(-2.78%)
May 09, 2019	129.14	131.30	128.04	130.62	1,984,687	+0.67(+0.52%)
May 08, 2019	129.61	130.54	128.82	129.95	1,291,004	-0.37(-0.28%)
May 07, 2019	131.29	132.19	129.27	130.31	1,604,403	-2.51(-1.89%)
May 06, 2019	132.54	133.23	131.69	132.82	1,467,810	-2.31(-1.71%)
May 03, 2019	132.86	135.26	132.37	135.13	1,116,859	+3.13(+2.37%)
May 02, 2019	133.59	134.07	130.86	131.99	1,198,381	-1.90(-1.42%)