Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	101.03	101.66	100.44	101.63	3,192,006	+0.86(+0.85%)
May 30, 2017	100.69	101.25	100.46	100.77	2,255,192	-0.15(-0.15%)
May 26, 2017	100.73	101.49	100.59	100.92	1,900,992	+0.35(+0.35%)
May 25, 2017	100.08	101.44	100.08	100.58	5,468,771	+0.61(+0.61%)
May 24, 2017	100.03	100.17	99.61	99.96	1,753,670	+0.37(+0.37%)
May 23, 2017	98.30	99.62	98.07	99.59	3,037,503	+1.20(+1.22%)
May 22, 2017	97.18	98.50	96.95	98.39	2,135,673	+1.32(+1.36%)
May 19, 2017	96.84	97.48	96.65	97.07	2,094,385	+0.27(+0.28%)
May 18, 2017	96.42	97.91	96.05	96.80	3,720,878	+0.40(+0.41%)
May 17, 2017	97.31	97.34	96.36	96.40	2,059,221	-1.46(-1.50%)
May 16, 2017	98.36	98.36	97.34	97.87	2,556,430	-0.07(-0.07%)
May 15, 2017	96.37	98.20	96.23	97.93	2,567,981	+1.52(+1.57%)
May 12, 2017	96.72	97.03	96.04	96.42	2,080,549	-0.35(-0.36%)
May 11, 2017	97.01	97.52	96.53	96.76	1,724,080	-0.40(-0.41%)
May 10, 2017	96.31	97.34	95.72	97.16	2,774,527	+0.70(+0.72%)
May 09, 2017	95.24	97.14	93.50	96.46	7,142,197	+5.77(+6.36%)
May 08, 2017	91.37	91.81	90.24	90.69	4,200,221	-0.64(-0.70%)
May 05, 2017	91.49	91.49	91.04	91.33	3,228,638	+0.16(+0.18%)
May 04, 2017	91.47	91.65	90.98	91.17	2,731,943	-0.10(-0.11%)
May 03, 2017	91.48	91.58	90.87	91.28	2,536,537	-0.10(-0.11%)
May 02, 2017	90.27	91.45	90.10	91.38	2,638,402	+1.43(+1.59%)