Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.40	91.50	89.40	90.90	2,274	-0.84(-0.92%)
May 27, 2022	90.17	94.09	90.17	91.74	1,137	+0.98(+1.08%)
May 26, 2022	90.77	90.77	90.77	90.77	593	+2.88(+3.28%)
May 25, 2022	94.51	94.51	85.92	87.89	3,435	+0.61(+0.70%)
May 24, 2022	87.28	87.28	87.28	87.28	1,190	-5.25(-5.67%)
May 23, 2022	91.80	93.62	88.81	92.52	6,055	+2.86(+3.19%)
May 20, 2022	90.03	90.03	89.12	89.66	3,450	-2.57(-2.78%)
May 19, 2022	91.90	92.23	88.13	92.23	1,462	+1.70(+1.88%)
May 18, 2022	92.32	92.52	90.26	90.53	1,617	-1.64(-1.78%)
May 17, 2022	91.84	92.17	91.84	92.17	1,005	+1.90(+2.11%)
May 16, 2022	90.47	90.47	90.27	90.27	764	-0.50(-0.55%)
May 13, 2022	87.84	91.12	87.84	90.77	2,536	+4.25(+4.91%)
May 12, 2022	85.89	90.14	85.89	86.52	1,858	-0.22(-0.25%)
May 11, 2022	86.74	86.74	86.74	86.74	362	-1.08(-1.23%)
May 10, 2022	87.82	87.82	87.82	87.82	777	+1.35(+1.56%)
May 09, 2022	86.80	88.81	86.47	86.47	2,631	-2.37(-2.67%)
May 06, 2022	92.33	92.69	88.82	88.84	2,725	-1.92(-2.12%)
May 05, 2022	91.39	91.39	90.77	90.77	670	-1.13(-1.23%)
May 04, 2022	91.63	91.99	90.49	91.90	1,235	+0.65(+0.71%)
May 03, 2022	92.59	92.59	91.25	91.25	4,223	-1.12(-1.22%)