Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	26.29	24.12	24.12	24.12	1,383	-0.24(-0.98%)
May 27, 2015	24.35	26.03	24.35	24.36	1,106	+0.63(+2.68%)
May 26, 2015	24.57	24.73	23.72	23.72	1,395	-1.15(-4.63%)
May 22, 2015	24.78	24.88	24.88	24.88	1,267	-1.38(-5.27%)
May 21, 2015	25.20	26.26	25.20	26.26	669	+1.51(+6.08%)
May 20, 2015	25.07	25.40	24.75	24.75	2,097	-0.23(-0.94%)
May 19, 2015	24.74	24.99	24.74	24.99	1,070	+0.21(+0.84%)
May 18, 2015	25.08	25.08	24.68	24.78	2,587	+0.74(+3.07%)
May 15, 2015	23.83	24.24	23.83	24.04	1,175	+0.57(+2.44%)
May 14, 2015	23.45	23.47	23.45	23.47	349	-0.45(-1.89%)
May 13, 2015	23.28	24.29	23.28	23.92	1,513	+0.41(+1.73%)
May 12, 2015	23.48	23.69	23.30	23.51	874	-0.09(-0.37%)
May 11, 2015	23.61	23.61	23.60	23.60	471	+0.16(+0.70%)
May 08, 2015	23.30	23.43	23.30	23.43	352	-0.16(-0.70%)
May 07, 2015	23.58	23.89	23.20	23.60	1,633	-0.54(-2.22%)
May 06, 2015	23.56	24.14	23.56	24.14	2,338	+0.59(+2.49%)
May 05, 2015	23.55	23.55	23.55	23.55	352	+0.00(+0.00%)
May 04, 2015	23.55	23.86	23.55	23.55	781	+0.26(+1.12%)