Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.066	7.066	7.066	7.066	2,185	+0.00(+0.00%)
May 30, 2007	7.066	7.066	7.066	7.066	675	-0.18(-2.51%)
May 29, 2007	7.152	7.293	7.152	7.248	8,278	-0.15(-1.97%)
May 25, 2007	7.117	7.394	7.117	7.394	397	-0.03(-0.42%)
May 24, 2007	7.505	7.505	7.278	7.425	2,280	-0.20(-2.62%)
May 23, 2007	7.530	7.646	7.530	7.626	3,248	+0.08(+1.07%)
May 22, 2007	7.359	7.545	7.359	7.545	991	+0.01(+0.13%)
May 21, 2007	7.500	7.535	7.339	7.535	5,870	+0.04(+0.47%)
May 18, 2007	7.490	7.570	7.359	7.500	16,094	+0.05(+0.68%)
May 17, 2007	7.671	7.671	7.444	7.449	7,333	-0.24(-3.08%)
May 16, 2007	7.570	7.686	7.555	7.686	9,079	+0.14(+1.80%)
May 15, 2007	7.464	7.636	7.379	7.550	4,962	+0.15(+2.04%)
May 14, 2007	7.298	7.399	7.022	7.399	47,803	+0.10(+1.38%)
May 11, 2007	7.298	7.298	7.298	7.298	198	+0.05(+0.69%)
May 10, 2007	7.248	7.298	7.198	7.248	9,590	+0.09(+1.27%)
May 09, 2007	7.143	7.298	6.996	7.157	77,518	-0.02(-0.21%)
May 08, 2007	7.173	7.173	7.173	7.173	0	+0.00(+0.00%)
May 07, 2007	7.097	7.173	7.082	7.173	2,457	+0.18(+2.52%)
May 04, 2007	6.996	6.996	6.996	6.996	0	+0.00(+0.00%)
May 03, 2007	7.047	7.047	6.996	6.996	1,251	-0.05(-0.71%)
May 02, 2007	7.042	7.157	6.971	7.047	13,195	-0.30(-4.04%)