Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.067	7.067	7.067	7.067	2,185	+0.00(+0.00%)
May 30, 2007	7.067	7.067	7.067	7.067	675	-0.18(-2.51%)
May 29, 2007	7.154	7.295	7.154	7.249	8,277	-0.15(-1.97%)
May 25, 2007	7.118	7.395	7.118	7.395	397	-0.03(-0.42%)
May 24, 2007	7.506	7.506	7.279	7.427	2,280	-0.20(-2.62%)
May 23, 2007	7.531	7.647	7.531	7.627	3,247	+0.08(+1.07%)
May 22, 2007	7.360	7.546	7.360	7.546	991	+0.01(+0.13%)
May 21, 2007	7.501	7.536	7.340	7.536	5,869	+0.04(+0.47%)
May 18, 2007	7.491	7.571	7.360	7.501	16,091	+0.05(+0.68%)
May 17, 2007	7.672	7.672	7.446	7.451	7,331	-0.24(-3.08%)
May 16, 2007	7.571	7.687	7.556	7.687	9,077	+0.14(+1.80%)
May 15, 2007	7.466	7.637	7.380	7.551	4,962	+0.15(+2.04%)
May 14, 2007	7.300	7.400	7.023	7.400	47,795	+0.10(+1.38%)
May 11, 2007	7.300	7.300	7.300	7.300	198	+0.05(+0.69%)
May 10, 2007	7.249	7.300	7.199	7.249	9,588	+0.09(+1.27%)
May 09, 2007	7.145	7.300	6.998	7.159	77,505	-0.02(-0.21%)
May 08, 2007	7.174	7.174	7.174	7.174	0	+0.00(+0.00%)
May 07, 2007	7.098	7.174	7.083	7.174	2,457	+0.18(+2.52%)
May 04, 2007	6.998	6.998	6.998	6.998	0	+0.00(+0.00%)
May 03, 2007	7.048	7.048	6.998	6.998	1,251	-0.05(-0.71%)
May 02, 2007	7.043	7.159	6.972	7.048	13,193	-0.30(-4.04%)