Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.850	5.850	5.850	5.850	198	-0.17(-2.84%)
May 30, 2006	6.021	6.101	6.021	6.021	3,774	+0.17(+2.84%)
May 26, 2006	6.006	6.006	5.855	5.855	1,390	+0.12(+2.02%)
May 25, 2006	5.739	5.739	5.739	5.739	0	+0.00(+0.00%)
May 24, 2006	5.749	5.840	5.638	5.739	5,967	-0.20(-3.39%)
May 23, 2006	5.940	5.940	5.940	5.940	0	+0.00(+0.00%)
May 22, 2006	6.041	6.041	5.618	5.940	10,800	-0.34(-5.45%)
May 19, 2006	6.283	6.283	6.283	6.283	0	+0.00(+0.00%)
May 18, 2006	6.283	6.283	6.283	6.283	0	+0.00(+0.00%)
May 17, 2006	6.283	6.283	6.283	6.283	198	+0.00(+0.00%)
May 16, 2006	6.242	6.283	6.242	6.283	1,191	+0.13(+2.13%)
May 15, 2006	5.920	6.278	5.920	6.152	10,726	-0.23(-3.63%)
May 12, 2006	6.331	6.383	6.283	6.383	1,589	-0.16(-2.46%)
May 11, 2006	6.645	6.645	6.343	6.544	4,282	-0.04(-0.61%)
May 10, 2006	6.786	6.786	6.585	6.585	4,048	-0.21(-3.11%)
May 09, 2006	6.756	6.796	6.756	6.796	2,324	+0.04(+0.60%)
May 08, 2006	6.706	6.756	6.706	6.756	595	+0.06(+0.90%)
May 05, 2006	6.575	6.701	6.575	6.696	6,606	+0.00(+0.00%)
May 04, 2006	6.555	6.696	6.544	6.696	3,575	+0.14(+2.07%)
May 03, 2006	6.560	6.575	6.555	6.560	9,336	-0.04(-0.61%)
May 02, 2006	6.706	6.706	6.539	6.600	11,127	+0.06(+0.92%)