Skip to main content

Formula Sys [1985] ADR (NQ: FORTY )

72.55 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 9.337 9.412 9.337 9.412 794 -0.22(-2.25%)
May 27, 2004 9.312 9.629 9.312 9.629 596 +0.17(+1.81%)
May 26, 2004 9.307 9.458 9.307 9.458 2,980 +0.17(+1.84%)
May 25, 2004 9.287 9.287 9.287 9.287 993 -0.12(-1.23%)
May 24, 2004 9.221 9.402 9.221 9.402 16,688 -0.14(-1.42%)
May 21, 2004 9.171 9.538 9.171 9.538 3,178 +0.77(+8.78%)
May 20, 2004 8.768 8.768 8.768 8.768 0 +0.00(+0.00%)
May 19, 2004 8.768 8.768 8.768 8.768 0 +0.00(+0.00%)
May 18, 2004 8.959 8.959 8.728 8.768 4,370 +0.05(+0.52%)
May 17, 2004 9.020 9.035 8.662 8.723 3,377 -0.45(-4.88%)
May 14, 2004 9.171 9.171 9.171 9.171 0 +0.00(+0.00%)
May 13, 2004 9.176 9.176 9.171 9.171 1,589 -0.17(-1.78%)
May 12, 2004 9.287 9.337 9.287 9.337 1,589 -0.02(-0.22%)
May 11, 2004 9.266 9.357 9.266 9.357 2,384 +0.15(+1.58%)
May 10, 2004 9.639 9.639 9.040 9.211 15,099 -0.64(-6.54%)
May 07, 2004 9.916 9.916 9.518 9.855 17,483 -0.07(-0.66%)
May 06, 2004 10.09 10.09 9.186 9.921 32,582 -0.10(-0.95%)
May 05, 2004 9.815 10.02 9.790 10.02 1,390 +0.56(+5.91%)
May 04, 2004 9.458 9.458 9.458 9.458 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.