Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.236	5.236	5.215	5.215	3,774	+0.18(+3.59%)
May 28, 2002	5.039	5.095	4.979	5.034	8,144	+0.30(+6.38%)
May 27, 2002	4.732	4.737	4.732	4.732	8,541	+0.00(+0.00%)
May 24, 2002	4.732	4.737	4.732	4.732	8,541	+0.00(+0.00%)
May 23, 2002	4.732	4.732	4.732	4.732	198	-0.02(-0.52%)
May 22, 2002	4.783	4.783	4.737	4.757	10,329	-0.14(-2.79%)
May 21, 2002	4.893	4.893	4.893	4.893	0	+0.00(+0.00%)
May 20, 2002	4.893	4.894	4.893	4.893	2,383	-0.00(-0.01%)
May 17, 2002	4.894	4.894	4.894	4.894	0	+0.00(+0.00%)
May 16, 2002	4.894	4.894	4.894	4.894	1,589	-0.01(-0.20%)
May 15, 2002	4.903	4.903	4.903	4.903	993	+0.12(+2.42%)
May 14, 2002	4.782	4.788	4.782	4.788	993	+0.30(+6.73%)
May 13, 2002	4.485	4.485	4.485	4.485	0	+0.00(+0.00%)
May 10, 2002	4.485	4.485	4.485	4.485	0	+0.00(+0.00%)
May 09, 2002	4.515	4.515	4.485	4.485	6,555	-0.06(-1.22%)
May 08, 2002	4.440	4.546	4.440	4.541	3,774	-0.06(-1.31%)
May 07, 2002	4.531	4.601	4.420	4.601	5,959	+0.07(+1.56%)
May 06, 2002	4.581	4.581	4.531	4.531	2,383	-0.11(-2.28%)
May 03, 2002	4.612	4.697	4.612	4.636	6,753	-0.02(-0.43%)
May 02, 2002	4.591	4.657	4.591	4.657	794	+0.12(+2.66%)