FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.55	20.66	20.31	20.63	272,426	-0.12(-0.56%)
May 28, 2020	21.38	21.43	20.68	20.74	448,779	-0.51(-2.38%)
May 27, 2020	20.83	21.25	20.49	21.25	463,949	+0.76(+3.70%)
May 26, 2020	20.44	20.64	20.44	20.49	214,209	+0.66(+3.32%)
May 22, 2020	19.76	19.83	19.54	19.83	231,483	+0.08(+0.39%)
May 21, 2020	19.64	19.88	19.56	19.75	189,853	+0.05(+0.26%)
May 20, 2020	19.41	19.82	19.41	19.70	247,021	+0.59(+3.07%)
May 19, 2020	19.37	19.58	19.12	19.12	225,620	-0.37(-1.90%)
May 18, 2020	19.05	19.56	19.05	19.49	693,480	+1.16(+6.34%)
May 15, 2020	17.90	18.38	17.90	18.32	276,101	+0.24(+1.34%)
May 14, 2020	17.78	18.08	17.26	18.08	4,502,416	+0.05(+0.25%)
May 13, 2020	18.59	18.63	17.75	18.04	971,786	-0.70(-3.76%)
May 12, 2020	19.51	19.51	18.71	18.74	825,872	-0.65(-3.37%)
May 11, 2020	19.45	19.57	19.17	19.39	323,610	-0.24(-1.22%)
May 08, 2020	19.18	19.66	19.17	19.63	226,234	+0.77(+4.10%)
May 07, 2020	18.80	19.03	18.78	18.86	297,564	+0.30(+1.61%)
May 06, 2020	18.94	19.03	18.54	18.56	361,729	-0.28(-1.47%)
May 05, 2020	19.14	19.42	18.79	18.84	316,282	-0.01(-0.07%)
May 04, 2020	18.60	18.89	18.44	18.85	924,523	+0.01(+0.04%)