Qurate Retail Inc Series A (NQ: QRTEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.465	5.577	5.242	5.409	9,055,347	-0.09(-1.61%)
May 28, 2020	5.511	5.583	5.274	5.498	5,293,496	+0.06(+1.09%)
May 27, 2020	5.327	5.458	5.281	5.439	3,876,690	+0.19(+3.56%)
May 26, 2020	5.274	5.373	5.196	5.251	3,410,105	+0.13(+2.63%)
May 22, 2020	5.117	5.143	4.959	5.117	1,699,961	+0.01(+0.13%)
May 21, 2020	5.130	5.189	5.048	5.110	2,545,308	-0.01(-0.13%)
May 20, 2020	5.123	5.281	4.999	5.117	3,914,991	+0.08(+1.56%)
May 19, 2020	5.058	5.156	4.854	5.038	2,440,231	-0.04(-0.78%)
May 18, 2020	5.110	5.196	4.999	5.077	3,041,903	+0.20(+4.18%)
May 15, 2020	4.703	4.900	4.611	4.874	5,019,347	+0.13(+2.77%)
May 14, 2020	4.834	4.893	4.539	4.742	4,401,959	-0.03(-0.69%)
May 13, 2020	5.031	5.031	4.631	4.775	4,613,430	-0.22(-4.47%)
May 12, 2020	5.045	5.199	4.999	4.999	3,074,550	-0.06(-1.17%)
May 11, 2020	5.380	5.412	5.051	5.058	4,077,117	-0.44(-7.95%)
May 08, 2020	5.005	5.547	4.966	5.494	5,748,750	+0.60(+12.28%)
May 07, 2020	5.196	5.577	4.854	4.893	5,346,662	-0.22(-4.24%)
May 06, 2020	5.307	5.347	5.071	5.110	4,199,751	-0.20(-3.71%)
May 05, 2020	5.386	5.491	5.209	5.307	4,227,438	+0.05(+1.00%)
May 04, 2020	5.025	5.268	4.926	5.255	3,591,518	+0.13(+2.56%)