Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.98	25.00	23.05	24.35	2,454	+1.60(+7.03%)
May 27, 2022	22.75	24.00	21.00	22.75	3,649	+0.00(+0.00%)
May 26, 2022	22.50	24.45	22.50	22.75	6,142	-0.31(-1.34%)
May 25, 2022	24.00	26.30	22.55	23.06	4,208	-0.94(-3.92%)
May 24, 2022	27.00	27.00	24.00	24.00	8,469	-1.25(-4.95%)
May 23, 2022	29.45	32.50	25.00	25.25	9,950	-3.20(-11.25%)
May 20, 2022	28.00	29.50	27.00	28.45	7,095	+1.45(+5.37%)
May 19, 2022	27.00	28.50	25.73	27.00	3,525	-0.93(-3.33%)
May 18, 2022	31.00	31.00	26.91	27.93	4,280	-1.15(-3.95%)
May 17, 2022	29.00	31.50	28.09	29.08	1,859	-0.30(-1.00%)
May 16, 2022	28.50	32.50	27.50	29.38	4,822	+1.88(+6.82%)
May 13, 2022	26.82	30.00	24.91	27.50	5,062	+1.14(+4.32%)
May 12, 2022	24.85	26.89	24.00	26.36	6,708	+0.56(+2.17%)
May 11, 2022	31.94	32.00	24.50	25.80	10,532	-5.43(-17.40%)
May 10, 2022	31.50	32.64	30.05	31.23	5,686	-0.02(-0.05%)
May 09, 2022	33.00	33.23	30.00	31.25	6,682	-2.20(-6.56%)
May 06, 2022	36.50	36.90	32.84	33.45	7,707	-2.81(-7.75%)
May 05, 2022	35.98	37.50	35.98	36.26	2,948	-0.24(-0.66%)
May 04, 2022	38.50	38.50	36.16	36.49	2,507	-1.93(-5.02%)
May 03, 2022	36.00	39.00	35.84	38.42	6,227	+2.02(+5.56%)