Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.75	36.05	34.21	35.52	6,756	+1.10(+3.18%)
May 30, 2018	35.30	35.30	34.43	34.43	2,852	-0.85(-2.40%)
May 29, 2018	35.64	35.64	35.08	35.27	6,863	+0.34(+0.99%)
May 25, 2018		34.93	34.93	34.93	0	-0.06(-0.19%)
May 24, 2018	34.34	34.99	34.14	34.99	2,083	-0.14(-0.39%)
May 23, 2018	34.83	35.32	34.56	35.13	9,071	+0.76(+2.22%)
May 22, 2018	35.29	35.56	33.57	34.37	12,988	+1.07(+3.22%)
May 21, 2018	35.09	35.67	33.00	33.30	15,983	-1.54(-4.41%)
May 18, 2018	34.79	35.16	34.79	34.83	3,997	-1.21(-3.35%)
May 17, 2018	35.89	36.04	35.18	36.04	3,302	+0.88(+2.52%)
May 16, 2018	36.05	36.05	35.16	35.16	1,450	+0.24(+0.70%)
May 15, 2018	35.40	35.40	34.91	34.91	689	-1.22(-3.37%)
May 14, 2018	36.43	36.43	35.40	36.13	1,894	+0.41(+1.14%)
May 11, 2018	35.72	35.72	35.72	35.72	2,058	+0.00(+0.00%)
May 10, 2018	35.72	35.72	35.72	35.72	437	-0.20(-0.57%)
May 09, 2018	35.56	35.93	35.52	35.93	3,758	+1.42(+4.12%)
May 08, 2018	34.51	34.51	34.51	34.51	2,436	-1.86(-5.10%)
May 07, 2018	36.54	36.54	36.36	36.36	1,771	-0.17(-0.48%)
May 04, 2018	32.56	39.74	32.40	36.54	48,322	+4.06(+12.50%)
May 03, 2018	33.21	33.21	32.48	32.48	486	-0.37(-1.11%)
May 02, 2018	32.07	33.96	31.75	32.84	9,456	-0.01(-0.02%)