SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.840	10.28	8.910	9.940	992,186	-4.28(-30.10%)
May 30, 2018	13.91	14.30	13.75	14.22	178,872	+0.36(+2.60%)
May 29, 2018	14.00	14.06	13.54	13.86	62,791	-0.12(-0.86%)
May 25, 2018		13.98	13.98	13.98	0	+0.02(+0.14%)
May 24, 2018	14.00	14.30	13.47	13.96	91,030	+0.01(+0.07%)
May 23, 2018	14.47	14.77	13.70	13.95	134,979	-0.40(-2.79%)
May 22, 2018	13.56	14.50	13.32	14.35	239,416	+0.79(+5.83%)
May 21, 2018	13.07	13.93	13.07	13.56	87,910	+0.49(+3.75%)
May 18, 2018	13.48	13.75	12.65	13.07	96,208	-0.31(-2.32%)
May 17, 2018	13.80	14.31	13.10	13.38	117,385	-0.31(-2.26%)
May 16, 2018	14.20	14.27	13.57	13.69	118,592	-0.52(-3.66%)
May 15, 2018	14.50	15.00	14.07	14.21	128,725	-0.09(-0.63%)
May 14, 2018	14.08	14.58	14.08	14.30	59,462	+0.23(+1.63%)
May 11, 2018	14.46	14.94	13.52	14.07	150,770	-0.32(-2.22%)
May 10, 2018	14.30	14.71	14.00	14.39	111,905	+0.07(+0.49%)
May 09, 2018	15.50	15.70	14.20	14.32	169,151	-1.08(-7.01%)
May 08, 2018	12.63	15.40	12.18	15.40	464,656	+2.41(+18.55%)
May 07, 2018	12.12	14.22	11.71	12.99	328,855	+1.07(+8.98%)
May 04, 2018	11.56	12.95	11.49	11.92	182,097	+0.33(+2.85%)
May 03, 2018	11.66	11.95	11.20	11.59	110,665	-0.03(-0.26%)
May 02, 2018	10.77	11.98	10.77	11.62	204,178	+0.57(+5.16%)