Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.42	34.99	34.12	34.81	428,600	-0.06(-0.17%)
May 30, 2019	34.53	35.70	34.53	34.87	317,070	+0.38(+1.10%)
May 29, 2019	34.35	34.70	33.91	34.49	442,030	-0.17(-0.49%)
May 28, 2019	34.32	35.92	34.28	34.66	562,176	+0.48(+1.40%)
May 24, 2019	33.51	34.42	33.19	34.18	375,700	+1.32(+4.02%)
May 23, 2019	33.16	33.35	32.53	32.86	363,397	-0.60(-1.79%)
May 22, 2019	33.49	34.21	33.23	33.46	251,267	-0.65(-1.91%)
May 21, 2019	33.65	34.38	33.50	34.11	311,708	+0.57(+1.70%)
May 20, 2019	33.39	33.86	33.18	33.54	384,641	-0.20(-0.59%)
May 17, 2019	33.78	34.50	33.73	33.74	317,400	-0.36(-1.06%)
May 16, 2019	34.48	34.77	33.79	34.10	448,311	-0.13(-0.38%)
May 15, 2019	33.65	34.40	33.41	34.23	293,801	+0.12(+0.35%)
May 14, 2019	33.95	34.35	33.41	34.11	396,535	+0.42(+1.25%)
May 13, 2019	34.13	34.29	33.24	33.69	753,923	-1.27(-3.63%)
May 10, 2019	34.88	35.34	34.44	34.96	449,400	-0.18(-0.51%)
May 09, 2019	34.00	35.39	33.79	35.14	670,438	+0.89(+2.60%)
May 08, 2019	34.55	34.82	34.18	34.25	479,603	-0.32(-0.93%)
May 07, 2019	35.09	35.62	34.16	34.57	787,273	-1.01(-2.84%)
May 06, 2019	34.69	35.69	34.58	35.58	433,600	-0.01(-0.03%)
May 03, 2019	35.98	36.10	34.86	35.59	633,300	+0.05(+0.14%)
May 02, 2019	34.78	36.04	34.68	35.54	647,222	+0.25(+0.71%)