Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.48	28.74	27.82	27.97	364,018	-0.43(-1.51%)
May 30, 2018	28.66	28.66	28.10	28.40	478,262	-0.09(-0.32%)
May 29, 2018	27.96	28.56	27.78	28.49	360,779	+0.41(+1.46%)
May 25, 2018		28.08	28.08	28.08	0	-0.24(-0.85%)
May 24, 2018	28.23	28.70	27.93	28.32	308,596	+0.14(+0.50%)
May 23, 2018	28.50	28.73	28.03	28.18	401,618	-0.37(-1.30%)
May 22, 2018	29.50	29.57	28.49	28.55	390,466	-0.94(-3.19%)
May 21, 2018	29.45	29.78	29.25	29.49	322,898	+0.09(+0.31%)
May 18, 2018	29.58	29.72	29.27	29.40	448,004	-0.07(-0.24%)
May 17, 2018	28.84	29.63	28.82	29.47	476,580	+0.61(+2.11%)
May 16, 2018	28.59	29.04	28.50	28.86	421,407	+0.44(+1.55%)
May 15, 2018	28.18	28.69	28.18	28.42	483,096	+0.07(+0.25%)
May 14, 2018	28.55	28.59	28.18	28.35	413,750	-0.03(-0.11%)
May 11, 2018	28.11	28.60	28.03	28.38	440,898	+0.20(+0.71%)
May 10, 2018	28.45	28.71	28.10	28.18	541,827	-0.21(-0.74%)
May 09, 2018	28.43	28.53	27.86	28.39	671,335	-0.07(-0.25%)
May 08, 2018	28.00	28.53	27.87	28.46	578,787	+0.58(+2.08%)
May 07, 2018	28.33	28.68	27.71	27.88	540,497	-0.52(-1.83%)
May 04, 2018	28.07	28.71	28.01	28.40	510,099	+0.15(+0.53%)
May 03, 2018	28.68	28.75	28.04	28.25	889,613	-0.26(-0.91%)
May 02, 2018	28.42	28.76	28.21	28.51	622,968	+0.07(+0.25%)