U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.48	16.85	16.18	16.34	719,022	-0.06(-0.37%)
May 27, 2021	16.44	16.60	16.18	16.40	691,757	+0.11(+0.68%)
May 26, 2021	15.80	16.41	15.80	16.29	596,493	+0.55(+3.49%)
May 25, 2021	16.00	16.26	15.65	15.74	651,390	-0.19(-1.19%)
May 24, 2021	15.79	16.03	15.51	15.93	932,626	+0.26(+1.66%)
May 21, 2021	15.59	15.84	15.32	15.67	728,950	+0.28(+1.82%)
May 20, 2021	15.12	15.48	14.88	15.39	702,861	+0.34(+2.26%)
May 19, 2021	15.70	15.84	14.66	15.05	1,205,879	-1.08(-6.70%)
May 18, 2021	15.55	16.45	15.38	16.13	1,536,691	+0.59(+3.80%)
May 17, 2021	15.04	15.57	14.86	15.54	838,990	+0.32(+2.10%)
May 14, 2021	13.86	15.36	13.80	15.22	1,320,053	+0.90(+6.28%)
May 13, 2021	15.20	15.61	14.11	14.32	1,771,373	-0.88(-5.79%)
May 12, 2021	15.33	16.01	14.65	15.20	5,037,876	-0.71(-4.46%)
May 11, 2021	13.98	16.09	13.63	15.91	3,254,575	+1.63(+11.41%)
May 10, 2021	15.00	15.40	13.88	14.28	2,151,173	-0.74(-4.93%)
May 07, 2021	15.59	16.08	14.94	15.02	1,431,019	-0.11(-0.73%)
May 06, 2021	15.86	16.00	14.94	15.13	1,659,263	-0.87(-5.44%)
May 05, 2021	17.09	17.13	15.86	16.00	871,051	-0.86(-5.10%)
May 04, 2021	16.55	16.87	16.18	16.86	608,794	+0.01(+0.06%)