U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.240	1.280	1.220	1.240	64,100	+0.01(+0.81%)
May 30, 2013	1.260	1.280	1.210	1.230	61,145	-0.01(-0.81%)
May 29, 2013	1.280	1.309	1.240	1.240	120,455	-0.07(-5.34%)
May 28, 2013	1.330	1.390	1.280	1.310	129,967	+0.02(+1.55%)
May 24, 2013	1.190	1.310	1.190	1.290	0	+0.12(+10.26%)
May 23, 2013	1.130	1.190	1.120	1.170	0	+0.03(+2.63%)
May 22, 2013	1.140	1.180	1.130	1.140	0	-0.01(-0.87%)
May 21, 2013	1.150	1.160	1.120	1.150	0	+0.03(+2.68%)
May 20, 2013	1.170	1.190	1.110	1.120	0	-0.05(-4.27%)
May 17, 2013	1.210	1.280	1.100	1.170	0	-0.02(-1.68%)
May 16, 2013	1.230	1.255	1.190	1.190	340,913	-0.05(-4.03%)
May 15, 2013	1.280	1.280	1.160	1.240	0	+0.00(+0.00%)
May 13, 2013	1.200	1.250	1.200	1.240	0	+0.04(+3.33%)
May 10, 2013	1.230	1.250	1.160	1.200	0	-0.06(-4.76%)
May 09, 2013	1.350	1.380	1.235	1.260	0	-0.09(-6.67%)
May 08, 2013	1.620	1.640	1.260	1.350	0	-0.11(-7.53%)
May 07, 2013	1.380	1.880	1.380	1.460	958,488	+0.10(+7.35%)
May 06, 2013	1.270	1.360	1.270	1.360	0	+0.10(+7.94%)
May 03, 2013	1.240	1.280	1.230	1.260	0	+0.03(+2.44%)
May 02, 2013	1.240	1.300	1.200	1.230	0	+0.01(+0.82%)