Canterbury Park Hl (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.57	13.57	13.57	13.57	457	+0.00(+0.00%)
May 27, 2021	13.57	13.57	13.57	13.57	439	+0.00(+0.00%)
May 26, 2021	13.57	13.57	13.57	13.57	276	+0.00(+0.00%)
May 25, 2021	13.57	13.80	13.57	13.57	1,735	+0.00(+0.00%)
May 24, 2021	13.57	13.57	13.57	13.57	2,949	+0.09(+0.65%)
May 21, 2021	13.52	13.52	13.48	13.48	519	+0.15(+1.09%)
May 20, 2021	13.33	13.33	13.23	13.33	658	-0.31(-2.29%)
May 19, 2021	13.43	13.65	13.43	13.65	679	+0.08(+0.59%)
May 18, 2021	13.57	13.57	13.57	13.57	202	+0.02(+0.18%)
May 17, 2021	13.37	13.54	13.37	13.54	423	+0.26(+1.93%)
May 14, 2021	13.42	13.42	13.29	13.29	517	-0.13(-0.94%)
May 13, 2021	13.45	13.81	13.39	13.41	1,751	+0.14(+1.02%)
May 12, 2021	13.27	13.37	13.24	13.28	2,365	-0.22(-1.65%)
May 11, 2021	13.36	13.60	13.21	13.50	2,114	+0.32(+2.43%)
May 10, 2021	13.18	13.18	13.18	13.18	2,898	-0.17(-1.26%)
May 06, 2021		13.35	13.35	13.35	77	+0.25(+1.88%)
May 05, 2021	13.10	13.10	13.10	13.10	370	-0.04(-0.30%)
May 04, 2021		13.14	13.14	13.14	117	+0.00(+0.00%)