Canterbury Park Hl (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.15	10.15	9.948	9.948	923	+0.40(+4.17%)
May 29, 2013	9.984	9.550	9.550	9.550	1,105	-0.77(-7.45%)
May 28, 2013	10.33	10.40	10.32	10.32	995	-0.08(-0.78%)
May 24, 2013	10.40	10.45	10.40	10.40	0	+0.03(+0.26%)
May 23, 2013	10.37	10.37	10.37	10.37	0	+0.06(+0.58%)
May 22, 2013	10.40	10.40	10.31	10.31	0	+0.00(+0.03%)
May 20, 2013	10.50	10.31	10.31	10.31	552	-0.33(-3.06%)
May 17, 2013	10.29	10.64	10.26	10.64	0	+0.07(+0.68%)
May 15, 2013	10.55	10.56	10.56	10.56	221	-0.23(-2.10%)
May 13, 2013	10.80	10.80	10.79	10.79	0	+0.55(+5.39%)
May 10, 2013	10.24	10.24	10.24	10.24	0	+0.29(+2.91%)
May 09, 2013	10.09	10.09	9.948	9.948	0	-0.12(-1.17%)
May 08, 2013	10.11	10.11	10.04	10.07	0	-0.39(-3.75%)
May 07, 2013	10.46	10.46	10.46	10.46	0	-0.26(-2.41%)
May 06, 2013	10.72	10.72	10.72	10.72	0	-0.12(-1.08%)
May 03, 2013	10.83	10.83	10.10	10.83	0	+0.73(+7.25%)