Agape ATP Corporation - Common Stock (NQ: ATPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.200	5.290	4.900	5.000	4,077	-0.10(-1.96%)
May 30, 2024	5.100	5.410	5.100	5.100	1,528	-0.13(-2.49%)
May 29, 2024	5.480	5.480	5.168	5.230	3,542	-0.26(-4.74%)
May 28, 2024	5.400	5.562	5.160	5.490	1,845	-0.07(-1.29%)
May 24, 2024	5.252	5.990	5.122	5.562	15,316	+0.31(+5.86%)
May 23, 2024	5.100	5.254	5.020	5.254	1,870	+0.11(+2.18%)
May 22, 2024	5.178	5.260	5.040	5.142	947	+0.00(+0.04%)
May 21, 2024	5.192	5.300	5.004	5.140	7,923	+0.14(+2.80%)
May 20, 2024	5.400	5.350	5.000	5.000	1,250	-0.10(-1.96%)
May 17, 2024	5.320	5.700	5.002	5.100	4,134	+0.22(+4.51%)
May 16, 2024	4.800	5.290	4.800	4.880	14,573	+0.05(+1.04%)
May 15, 2024	5.000	5.000	4.820	4.830	829	+0.00(+0.00%)
May 14, 2024	4.882	4.986	4.760	4.830	542	+0.06(+1.30%)
May 13, 2024	5.000	5.000	4.768	4.768	1,949	-0.13(-2.61%)
May 10, 2024	5.704	5.704	4.896	4.896	2,474	-0.81(-14.14%)
May 09, 2024	4.700	5.740	4.600	5.702	8,172	+0.99(+21.06%)
May 08, 2024	4.742	5.098	4.402	4.710	4,794	-0.09(-1.87%)
May 07, 2024	4.940	5.100	4.280	4.800	27,363	-0.15(-3.11%)
May 06, 2024	5.200	5.616	4.902	4.954	104,908	-0.53(-9.66%)
May 03, 2024	5.432	6.000	5.260	5.484	5,702	-0.60(-9.83%)
May 02, 2024	6.200	6.560	5.600	6.082	15,295	+0.09(+1.54%)