LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.900	2.980	2.885	2.940	16,363	+0.04(+1.38%)
May 30, 2023	2.880	2.940	2.630	2.900	113,375	+0.09(+3.20%)
May 26, 2023	2.910	3.130	2.810	2.810	101,389	-0.09(-3.10%)
May 25, 2023	3.100	3.230	2.640	2.900	278,934	-0.33(-10.22%)
May 24, 2023	3.390	3.390	3.200	3.230	44,165	-0.01(-0.31%)
May 23, 2023	3.330	3.500	3.240	3.240	130,843	-0.15(-4.42%)
May 22, 2023	3.440	3.440	3.300	3.390	97,076	+0.05(+1.50%)
May 19, 2023	3.480	3.490	3.340	3.340	37,866	-0.04(-1.18%)
May 18, 2023	3.550	3.560	3.300	3.380	92,663	-0.15(-4.25%)
May 17, 2023	3.400	3.550	3.340	3.530	119,753	+0.23(+6.97%)
May 16, 2023	3.150	3.330	3.096	3.300	92,881	+0.16(+5.10%)
May 15, 2023	3.490	3.540	3.020	3.140	318,284	-0.28(-8.19%)
May 12, 2023	3.460	3.490	3.380	3.420	61,539	+0.15(+4.59%)
May 11, 2023	3.410	3.480	3.250	3.270	69,822	-0.14(-4.11%)
May 10, 2023	3.480	3.490	3.410	3.410	23,532	+0.01(+0.29%)
May 09, 2023	3.400	3.490	3.372	3.400	30,371	-0.05(-1.45%)
May 08, 2023	3.390	3.460	3.370	3.450	48,099	+0.00(+0.00%)
May 05, 2023	3.300	3.460	3.300	3.450	27,273	+0.15(+4.55%)
May 04, 2023	3.290	3.350	3.260	3.300	59,185	-0.10(-2.94%)
May 03, 2023	3.500	3.500	3.340	3.400	59,102	-0.05(-1.45%)
May 02, 2023	3.480	3.489	3.250	3.450	77,620	+0.06(+1.77%)