Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.860	9.860	9.860	9.860	200	+0.01(+0.10%)
May 27, 2022	9.850	9.860	9.840	9.850	23,754	+0.01(+0.10%)
May 26, 2022	9.890	9.890	9.840	9.840	6,817	-0.01(-0.10%)
May 25, 2022	9.850	9.860	9.840	9.850	2,100	-0.00(-0.01%)
May 23, 2022				9.851	3	+0.01(+0.11%)
May 18, 2022				9.840	3	+0.00(+0.00%)
May 17, 2022	9.840	9.840	9.840	9.840	758	+0.00(+0.00%)
May 16, 2022	9.855	9.855	9.840	9.840	4,856	-0.02(-0.20%)
May 09, 2022				9.860	0	+0.00(+0.00%)
May 04, 2022				9.860	0	-0.03(-0.30%)