Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.500	6.230	5.450	6.220	942,480	+0.50(+8.74%)
May 27, 2022	5.750	5.800	5.440	5.720	731,413	-0.03(-0.52%)
May 26, 2022	6.090	6.160	5.710	5.750	1,216,711	-0.41(-6.66%)
May 25, 2022	7.320	7.510	6.080	6.160	440,913	-1.12(-15.38%)
May 24, 2022	7.160	7.330	6.810	7.280	359,978	+0.06(+0.83%)
May 23, 2022	7.330	7.760	7.035	7.220	290,964	+0.02(+0.28%)
May 20, 2022	6.980	7.300	6.830	7.200	155,905	+0.32(+4.65%)
May 19, 2022	7.490	7.770	6.800	6.880	203,047	-0.70(-9.23%)
May 18, 2022	8.360	8.500	7.400	7.580	248,281	-1.01(-11.76%)
May 17, 2022	8.100	8.640	7.750	8.590	218,274	+0.74(+9.43%)
May 16, 2022	7.700	8.190	7.560	7.850	177,317	+0.20(+2.61%)
May 13, 2022	7.040	7.780	6.530	7.650	461,834	+0.70(+10.07%)
May 12, 2022	6.980	7.370	6.610	6.950	236,627	-0.10(-1.42%)
May 11, 2022	7.590	7.625	6.985	7.050	647,801	-0.61(-7.96%)
May 10, 2022	7.930	8.080	7.480	7.660	160,477	-0.08(-1.03%)
May 09, 2022	8.230	8.315	7.670	7.740	171,911	-0.66(-7.86%)
May 06, 2022	8.940	9.040	8.290	8.400	105,199	-0.59(-6.56%)
May 05, 2022	9.540	9.620	8.930	8.990	110,050	-0.74(-7.61%)
May 04, 2022	9.460	9.950	8.910	9.730	436,210	+0.23(+2.42%)
May 03, 2022	9.360	10.20	8.870	9.500	381,737	+0.22(+2.37%)