Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				10.27	105	+0.02(+0.20%)
May 26, 2022	10.26	10.26	10.25	10.25	19,700	-0.02(-0.19%)
May 25, 2022	10.27	10.27	10.27	10.27	487	+0.01(+0.10%)
May 24, 2022	10.26	10.26	10.26	10.26	104	+0.02(+0.20%)
May 12, 2022				10.24	1	+0.00(+0.00%)
May 11, 2022	10.24	10.24	10.24	10.24	201	+0.00(+0.00%)
May 10, 2022	10.24	10.24	10.24	10.24	11,404	+0.00(+0.00%)