4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.06	27.66	26.50	26.56	66,566	-0.46(-1.70%)
May 27, 2021	26.40	27.23	26.07	27.02	165,738	+1.05(+4.04%)
May 26, 2021	25.43	26.49	25.43	25.97	51,700	+0.41(+1.60%)
May 25, 2021	26.79	27.16	25.30	25.56	65,088	-0.90(-3.40%)
May 24, 2021	26.41	27.23	25.29	26.46	144,395	+0.05(+0.19%)
May 21, 2021	27.96	28.43	26.05	26.41	74,041	-1.05(-3.82%)
May 20, 2021	27.50	28.37	26.80	27.46	63,246	+0.07(+0.26%)
May 19, 2021	26.13	28.39	25.99	27.39	84,627	+0.75(+2.82%)
May 18, 2021	26.95	28.53	26.40	26.64	82,774	-0.25(-0.93%)
May 17, 2021	26.70	27.56	26.00	26.89	383,809	+0.39(+1.47%)
May 14, 2021	27.07	27.09	26.21	26.50	130,981	+0.08(+0.30%)
May 13, 2021	27.99	28.13	25.72	26.42	134,600	-1.15(-4.17%)
May 12, 2021	28.89	29.25	27.11	27.57	198,885	-1.73(-5.90%)
May 11, 2021	29.58	31.12	28.74	29.30	88,238	-0.71(-2.37%)
May 10, 2021	32.60	32.62	29.17	30.01	106,431	-2.79(-8.51%)
May 07, 2021	33.98	34.15	32.25	32.80	202,700	-0.78(-2.32%)
May 06, 2021	34.74	34.74	32.02	33.58	251,442	-1.23(-3.53%)
May 05, 2021	35.91	37.00	34.16	34.81	62,821	-1.02(-2.85%)
May 04, 2021	36.90	36.90	33.31	35.83	181,428	-1.67(-4.45%)