GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		30.19	30.19	30.19	76	+0.38(+1.29%)
May 19, 2021	29.82	29.82	29.77	29.80	865	-0.47(-1.56%)
May 18, 2021	30.42	30.43	30.28	30.28	2,914	+0.51(+1.70%)
May 13, 2021		29.77	29.77	29.77	18	-0.18(-0.59%)
May 11, 2021		29.95	29.95	29.95	8	-0.63(-2.07%)
May 10, 2021	30.56	30.58	30.56	30.58	526	+0.46(+1.53%)
May 05, 2021		30.12	30.12	30.12	76	+0.53(+1.78%)
May 04, 2021	29.59	29.59	29.59	29.59	202	-0.48(-1.61%)