Forte Biosciences Inc (NQ: FBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	917.75	946.75	883.25	888.50	2,392	-31.75(-3.45%)
May 27, 2021	864.75	921.75	862.50	920.25	3,150	+65.75(+7.69%)
May 26, 2021	855.25	874.00	848.25	854.50	2,796	+1.75(+0.21%)
May 25, 2021	922.75	949.75	847.25	852.75	4,031	-85.00(-9.06%)
May 24, 2021	949.50	979.00	913.00	937.75	4,226	-12.25(-1.29%)
May 21, 2021	916.25	956.00	907.75	950.00	7,673	+42.50(+4.68%)
May 20, 2021	897.25	917.75	883.00	907.50	3,287	+12.75(+1.42%)
May 19, 2021	861.50	903.50	815.25	894.75	5,283	+17.25(+1.97%)
May 18, 2021	803.00	895.00	791.75	877.50	7,131	+85.75(+10.83%)
May 17, 2021	785.50	796.25	762.96	791.75	6,804	+1.50(+0.19%)
May 14, 2021	823.00	825.00	788.75	790.25	4,624	+2.75(+0.35%)
May 13, 2021	856.50	856.50	763.09	787.50	6,902	-60.75(-7.16%)
May 12, 2021	797.50	894.75	797.50	848.25	4,172	+40.75(+5.05%)
May 11, 2021	771.00	820.25	750.00	807.50	4,484	+13.75(+1.73%)
May 10, 2021	815.00	816.50	763.75	793.75	5,660	-22.25(-2.73%)
May 07, 2021	808.25	837.50	782.25	816.00	7,588	+16.00(+2.00%)
May 06, 2021	854.00	859.75	775.00	800.00	7,611	-62.00(-7.19%)
May 05, 2021	873.00	896.75	847.00	862.00	3,184	-3.75(-0.43%)
May 04, 2021	901.75	903.75	851.50	865.75	4,974	-49.00(-5.36%)