Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38250	39612	37350	39060	10	+1125.00(+2.97%)
May 27, 2021	37260	38250	37048	37935	2	+1035.00(+2.80%)
May 26, 2021	36000	38159	36000	36900	9	+900.00(+2.50%)
May 25, 2021	33750	36540	31950	36000	9	+2250.00(+6.67%)
May 24, 2021	36540	37315	33660	33750	5	-2970.00(-8.09%)
May 21, 2021	34470	37440	34091	36720	9	+2160.00(+6.25%)
May 20, 2021	32040	34560	32040	34560	4	+2430.00(+7.56%)
May 19, 2021	32400	33300	31500	32130	9	-720.00(-2.19%)
May 18, 2021	32580	33975	32580	32850	1	+270.00(+0.83%)
May 17, 2021	33300	33300	32400	32580	3	-270.00(-0.82%)
May 14, 2021	33570	34290	32580	32850	5	-450.00(-1.35%)
May 13, 2021	33930	35265	32760	33300	16	-810.00(-2.37%)
May 12, 2021	35100	35730	33705	34110	11	-1350.00(-3.81%)
May 11, 2021	34650	36000	34200	35460	6	-540.00(-1.50%)
May 10, 2021	37980	39599	36000	36000	5	-1980.00(-5.21%)
May 07, 2021	37350	37980	36720	37980	3	+540.00(+1.44%)
May 06, 2021	38520	39600	36720	37440	3	-1350.00(-3.48%)
May 05, 2021	39870	40648	38070	38790	8	-720.00(-1.82%)
May 04, 2021	35280	39600	34740	39510	13	+3780.00(+10.58%)