Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.72	12.84	12.62	12.75	215,653	-0.01(-0.10%)
May 30, 2018	12.54	12.83	12.52	12.76	347,710	+0.15(+1.22%)
May 29, 2018	12.77	12.77	12.45	12.61	618,188	-0.16(-1.23%)
May 25, 2018		12.77	12.77	12.77	0	-0.02(-0.15%)
May 24, 2018	12.79	12.94	12.75	12.79	352,422	-0.01(-0.10%)
May 23, 2018	12.86	12.92	12.75	12.80	541,396	+0.01(+0.05%)
May 22, 2018	12.86	12.90	12.79	12.79	417,176	+0.01(+0.10%)
May 21, 2018	12.83	12.90	12.71	12.78	496,483	-0.08(-0.61%)
May 18, 2018	12.79	12.93	12.76	12.86	442,460	+0.08(+0.62%)
May 17, 2018	12.94	12.98	12.76	12.78	575,006	-0.16(-1.27%)
May 16, 2018	13.06	13.10	12.93	12.94	444,959	-0.14(-1.10%)
May 15, 2018	13.29	13.29	12.92	13.09	568,883	-0.07(-0.55%)
May 14, 2018	13.19	13.21	13.09	13.16	332,750	-0.03(-0.25%)
May 11, 2018	13.19	13.27	13.13	13.19	228,331	-0.04(-0.30%)
May 10, 2018	13.11	13.28	13.06	13.23	214,666	+0.21(+1.61%)
May 09, 2018	13.06	13.11	13.00	13.02	645,241	-0.03(-0.25%)
May 08, 2018	13.21	13.21	13.04	13.06	286,092	-0.15(-1.14%)
May 07, 2018	13.13	13.28	13.12	13.21	575,640	+0.07(+0.55%)
May 04, 2018	13.04	13.22	13.04	13.13	320,418	+0.13(+1.01%)
May 03, 2018	12.94	13.12	12.94	13.00	238,358	-0.01(-0.05%)
May 02, 2018	13.01	13.36	12.99	13.01	295,481	-0.04(-0.30%)